DATE
Change%
OPEN
HIGH
LOW
CLOSE
DATE
02/2022
Change%
0.76%
OPEN
7,268.3
HIGH
7,646.7
LOW
7,225.0
CLOSE
7,323.2
DATE
01/2022
Change%
-6.57%
OPEN
7,779.2
HIGH
7,956.3
LOW
7,031.9
CLOSE
7,268.3
DATE
12/2021
Change%
2.53%
OPEN
7,587.4
HIGH
7,847.9
LOW
7,487.2
CLOSE
7,779.2
DATE
11/2021
Change%
-0.68%
OPEN
7,639.1
HIGH
7,809.4
LOW
7,482.8
CLOSE
7,587.4
DATE
10/2021
Change%
0.12%
OPEN
7,629.7
HIGH
7,786.1
LOW
7,457.6
CLOSE
7,639.1
DATE
09/2021
Change%
-2.47%
OPEN
7,823.3
HIGH
7,840.7
LOW
7,446.5
CLOSE
7,629.7
DATE
08/2021
Change%
2.08%
OPEN
7,689.3
HIGH
7,902.2
LOW
7,688.5
CLOSE
7,823.3
DATE
07/2021
Change%
1.04%
OPEN
7,585.0
HIGH
7,722.0
LOW
7,478.0
CLOSE
7,664.2
DATE
06/2021
Change%
2.41%
OPEN
7,406.7
HIGH
7,655.9
LOW
7,366.8
CLOSE
7,585.0
DATE
05/2021
Change%
1.59%
OPEN
7,290.7
HIGH
7,448.3
LOW
7,154.0
CLOSE
7,406.7
DATE
04/2021
Change%
3.90%
OPEN
7,017.0
HIGH
7,358.8
LOW
7,015.2
CLOSE
7,290.7
DATE
03/2021
Change%
1.10%
OPEN
6,940.6
HIGH
7,119.2
LOW
6,885.1
CLOSE
7,017.0
DATE
02/2021
Change%
1.01%
OPEN
6,870.9
HIGH
7,207.7
LOW
6,770.8
CLOSE
6,940.6
DATE
01/2021
Change%
0.30%
OPEN
6,850.6
HIGH
7,118.6
LOW
6,849.5
CLOSE
6,870.9
DATE
12/2020
Change%
1.61%
OPEN
6,742.1
HIGH
7,009.7
LOW
6,732.6
CLOSE
6,850.6
No results found
/ 33