-
Ação da P&G nos últimos 5 anos
Valor da ação
01/01/2021
01/01/2020
01/01/2019
01/01/2018
01/01/2017
100
90
80
140
130
120
110
138.75
138.75
139.66
139.66
138.15
138.15
137.96
137.96
137.02
137.02
136.61
136.61
138
138
139.32
139.32
144.78
144.78
146.15
146.15
138.51
138.51
141.5
141.5
144.47
144.47
143.33
143.33
138.72
138.72
138.56
138.56
137
137
138.44
138.44
138.52
138.52
138.19
138.19
137.49
137.49
134.94
134.94
133.7
133.7
130.47
130.47
125.71
125.71
125.47
125.47
124
124
121.77
121.77
116.51
116.51
118.78
118.78
114.55
114.55
117.44
117.44
116
116
114.15
114.15
116.03
116.03
115.75
115.75
117.09
117.09
119.19
119.19
121.47
121.47
113.61
113.61
117
117
113.9
113.9
100.19
100.19
101.75
101.75
115.27
115.27
113.19
113.19
125.26
125.26
125.83
125.83
126.46
126.46
124.66
124.66
124.75
124.75
126.41
126.41
124
124
122.57
122.57
125.76
125.76
125.52
125.52
125.47
125.47
124.31
124.31
121.94
121.94
120.44
120.44
120.25
120.25
119.48
119.48
123.92
123.92
123.48
123.48
117.42
117.42
121.62
121.62
123.53
123.53
124.57
124.57
122.2
122.2
121.81
121.81
122.71
122.71
119.79
119.79
117.75
117.75
119.97
119.97
116.78
116.78
116.09
116.09
114.73
114.73
115.04
115.04
115.07
115.07
113.34
113.34
109.92
109.92
111.82
111.82
111.16
111.16
108.32
108.32
103.15
103.15
106.7
106.7
107.44
107.44
105.14
105.14
105.12
105.12
105.57
105.57
106.13
106.13
104.98
104.98
103.93
103.93
104.23
104.23
101.66
101.66
102.06
102.06
98.79
98.79
98.57
98.57
100.36
100.36
98.56
98.56
97.49
97.49
97.21
97.21
93.32
93.32
91.39
91.39
91.5
91.5
91.91
91.91
91.63
91.63
90.45
90.45
96
96
93.25
93.25
94.67
94.67
91.15
91.15
93.72
93.72
92.21
92.21
89.89
89.89
88.29
88.29
86.73
86.73
79.01
79.01
81.98
81.98
83.31
83.31
85.63
85.63
83.5
83.5
82.58
82.58
82.48
82.48
83.5
83.5
83.89
83.89
81.7
81.7
82.2
82.2
80.07
80.07
78.49
78.49
79.21
79.21
78.46
78.46
77.5
77.5
77.28
77.28
76.86
76.86
76.97
76.97
73.54
73.54
74.06
74.06
73.75
73.75
73.78
73.78
72.67
72.67
72.91
72.91
73.59
73.59
78.56
78.56
78.8
78.8
79.26
79.26
76.57
76.57
78.97
78.97
80.23
80.23
79.28
79.28
81.45
81.45
82.19
82.19
80.61
80.61
83.99
83.99
87.69
87.69
90.88
90.88
90.14
90.14
90.93
90.93
91.92
91.92
92.35
92.35
91.98
91.98
90.23
90.23
91.76
91.76
88.33
88.33
88.43
88.43
88.67
88.67
86.55
86.55
86.91
86.91
88.63
88.63
92.97
92.97
92.4
92.4
91.26
91.26
92.43
92.43
93.17
93.17
93.09
93.09
92.18
92.18
92.52
92.52
92.38
92.38
91.54
91.54
90.67
90.67
90.21
90.21
88.55
88.55
87.07
87.07
87.63
87.63
87.4
87.4
89.63
89.63
89.6
89.6
88.16
88.16
88.3
88.3
87.25
87.25
86.25
86.25
86.65
86.65
86.33
86.33
87.38
87.38
89.12
89.12
90.23
90.23
89.13
89.13
89.86
89.86
90.45
90.45
90.96
90.96
91.06
91.06
89.89
89.89
90.53
90.53
90.58
90.58
88.04
88.04
87.5
87.5
86.78
86.78
87.09
87.09
83.9
83.9
84.06
84.06
83.88
83.88
84.9
84.9
84.75
84.75
84.21
84.21
82.56
82.56
83.13
83.13
82
82
83.56
83.56
86.02
86.02
87.01
87.01
84.39
84.39
88.43
88.43
90.19
90.19
89.35
89.35
87.42
87.42
87.92
87.92
86.04
86.04
88.25
88.25
87.39
87.39
87.14
87.14
87.52
87.52
85.61
85.61
85.44
85.44
85.53
85.53
86.02
86.02
85.61
85.61
84.48
84.48
81.83
81.83
83.52
83.52
82.96
82.96
82.4
82.4
81.58
81.58
80.05
80.05
81.01
81.01
82.21
82.21
80.02
80.02
80.92
80.92
82.3
82.3
83.03
83.03
83.65
83.65
82.99
82.99
83.12
83.12
81.57
81.57
83.18
83.18
81.1
81.1
81.79
81.79
81.99
81.99
80.29
80.29
81.21
81.21
77.2
77.2
75.8
75.8